| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:05:21 PM | 5.650 | 0 |
| 1/6/2025 | 3:35:47 PM | 5.630 | 0 |
| 1/6/2025 | 3:05:23 PM | 5.640 | 0 |
| 1/6/2025 | 2:35:12 PM | 5.630 | 0 |
| 1/6/2025 | 2:05:28 PM | 5.620 | 0 |
| 1/6/2025 | 1:35:16 PM | 5.630 | 0 |
| 1/6/2025 | 1:05:41 PM | 5.640 | 0 |
| 1/6/2025 | 12:35:28 PM | 5.670 | 0 |
| 1/6/2025 | 12:05:43 PM | 5.670 | 0 |
| 1/6/2025 | 11:35:37 AM | 5.670 | 0 |
| 1/6/2025 | 11:05:48 AM | 5.650 | 0 |
| 1/6/2025 | 10:35:25 AM | 5.620 | 0 |
| 1/6/2025 | 10:05:20 AM | 5.640 | 0 |