| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:03 AM | 1.250 | 0 |
| 1/24/2025 | 9:03:34 AM | 1.240 | 0 |
| 1/23/2025 | 7:35:26 PM | 1.270 | 0 |
| 1/23/2025 | 7:23:37 PM | 1.250 | 0 |
| 1/23/2025 | 6:28:42 PM | 1.250 | 0 |
| 1/23/2025 | 5:31:39 PM | 1.360 | 0 |
| 1/23/2025 | 4:36:33 PM | 1.270 | 0 |
| 1/23/2025 | 3:56:01 PM | 1.280 | 0 |
| 1/23/2025 | 3:39:02 PM | 1.210 | 0 |
| 1/23/2025 | 2:50:52 PM | 1.160 | 0 |
| 1/23/2025 | 1:49:31 PM | 1.200 | 0 |
| 1/23/2025 | 1:02:15 PM | 1.160 | 0 |
| 1/23/2025 | 12:09:06 PM | 1.130 | 0 |