| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 7.340 | 0 |
| 1/24/2025 | 9:05:28 PM | 7.360 | 0 |
| 1/24/2025 | 8:35:37 PM | 7.310 | 0 |
| 1/24/2025 | 8:05:42 PM | 7.320 | 0 |
| 1/24/2025 | 7:35:32 PM | 7.270 | 0 |
| 1/24/2025 | 7:05:22 PM | 7.150 | 0 |
| 1/24/2025 | 6:35:49 PM | 7.130 | 0 |
| 1/24/2025 | 6:05:21 PM | 7.100 | 0 |
| 1/24/2025 | 5:42:35 PM | 7.070 | 0 |
| 1/24/2025 | 5:05:20 PM | 7.070 | 0 |
| 1/24/2025 | 4:35:23 PM | 7.110 | 0 |
| 1/24/2025 | 4:05:23 PM | 6.990 | 0 |
| 1/24/2025 | 3:35:20 PM | 7.090 | 0 |