| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:12 AM | 1.820 | 0 |
| 1/21/2025 | 11:03:47 AM | 1.820 | 0 |
| 1/21/2025 | 9:55:38 AM | 1.810 | 0 |
| 1/21/2025 | 9:19:52 AM | 1.810 | 0 |
| 1/21/2025 | 8:55:14 AM | 1.800 | 0 |
| 1/20/2025 | 9:46:46 PM | 1.820 | 0 |
| 1/20/2025 | 9:25:07 PM | 1.820 | 0 |
| 1/20/2025 | 8:10:45 PM | 1.820 | 0 |
| 1/20/2025 | 6:54:40 PM | 1.810 | 0 |
| 1/20/2025 | 5:42:42 PM | 1.820 | 0 |
| 1/20/2025 | 4:31:37 PM | 1.800 | 0 |
| 1/20/2025 | 3:27:20 PM | 1.790 | 0 |
| 1/20/2025 | 2:21:47 PM | 1.760 | 0 |