| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:23 AM | 3.3500 | 0 |
| 1/23/2025 | 9:46:10 AM | 3.3100 | 0 |
| 1/23/2025 | 9:01:21 AM | 3.2300 | 0 |
| 1/22/2025 | 9:45:40 PM | 3.3100 | 0 |
| 1/22/2025 | 7:45:52 PM | 3.3100 | 0 |
| 1/22/2025 | 5:46:24 PM | 3.3100 | 0 |
| 1/22/2025 | 3:46:06 PM | 3.3200 | 0 |
| 1/22/2025 | 1:46:18 PM | 3.3400 | 0 |
| 1/22/2025 | 11:46:32 AM | 3.2800 | 0 |
| 1/22/2025 | 9:46:47 AM | 3.2700 | 0 |
| 1/22/2025 | 9:01:28 AM | 3.1800 | 0 |
| 1/21/2025 | 9:45:17 PM | 3.2100 | 0 |
| 1/21/2025 | 7:45:02 PM | 3.2100 | 0 |