| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 AM | 25.890 | 0 |
| 1/23/2025 | 9:52:05 PM | 25.940 | 0 |
| 1/23/2025 | 8:52:06 PM | 25.800 | 0 |
| 1/23/2025 | 7:52:05 PM | 25.840 | 0 |
| 1/23/2025 | 6:52:05 PM | 25.860 | 0 |
| 1/23/2025 | 5:52:06 PM | 25.970 | 0 |
| 1/23/2025 | 4:52:07 PM | 25.990 | 0 |
| 1/23/2025 | 3:52:05 PM | 26.140 | 0 |
| 1/23/2025 | 2:52:06 PM | 26.170 | 0 |
| 1/23/2025 | 1:52:05 PM | 26.300 | 0 |
| 1/23/2025 | 12:52:06 PM | 26.330 | 0 |
| 1/23/2025 | 11:52:06 AM | 26.220 | 0 |
| 1/23/2025 | 10:52:06 AM | 26.300 | 0 |