| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:08 AM | 18.270 | 0 |
| 1/22/2025 | 9:52:04 AM | 18.330 | 0 |
| 1/22/2025 | 8:52:05 AM | 18.160 | 0 |
| 1/21/2025 | 9:52:07 PM | 18.070 | 0 |
| 1/21/2025 | 8:52:07 PM | 18.010 | 0 |
| 1/21/2025 | 7:52:05 PM | 17.920 | 0 |
| 1/21/2025 | 6:52:07 PM | 18.060 | 0 |
| 1/21/2025 | 5:52:05 PM | 18.660 | 0 |
| 1/21/2025 | 4:52:08 PM | 18.090 | 0 |
| 1/21/2025 | 3:52:07 PM | 17.960 | 0 |
| 1/21/2025 | 2:52:04 PM | 18.500 | 0 |
| 1/21/2025 | 1:52:07 PM | 18.330 | 0 |
| 1/21/2025 | 12:52:07 PM | 18.200 | 0 |