| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:05 AM | 13.190 | 0 |
| 1/22/2025 | 9:47:05 PM | 13.190 | 0 |
| 1/22/2025 | 8:47:06 PM | 13.190 | 0 |
| 1/22/2025 | 7:47:05 PM | 13.190 | 0 |
| 1/22/2025 | 6:47:06 PM | 13.190 | 0 |
| 1/22/2025 | 5:47:06 PM | 13.170 | 0 |
| 1/22/2025 | 4:47:09 PM | 13.180 | 0 |
| 1/22/2025 | 3:47:06 PM | 13.200 | 0 |
| 1/22/2025 | 2:47:09 PM | 13.140 | 0 |
| 1/22/2025 | 1:47:06 PM | 13.120 | 0 |
| 1/22/2025 | 12:47:05 PM | 13.080 | 0 |
| 1/22/2025 | 11:47:04 AM | 13.100 | 0 |
| 1/22/2025 | 10:47:07 AM | 13.220 | 0 |