| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:33 AM | 0.590 | 0 |
| 1/23/2025 | 9:48:30 PM | 0.610 | 0 |
| 1/23/2025 | 9:20:03 PM | 0.610 | 0 |
| 1/23/2025 | 8:11:42 PM | 0.610 | 0 |
| 1/23/2025 | 6:57:34 PM | 0.610 | 0 |
| 1/23/2025 | 5:56:30 PM | 0.610 | 0 |
| 1/23/2025 | 4:43:40 PM | 0.640 | 0 |
| 1/23/2025 | 3:33:27 PM | 0.650 | 0 |
| 1/23/2025 | 2:19:11 PM | 0.650 | 0 |
| 1/23/2025 | 1:11:59 PM | 0.630 | 0 |
| 1/23/2025 | 12:08:12 PM | 0.600 | 0 |
| 1/23/2025 | 11:06:44 AM | 0.610 | 0 |
| 1/23/2025 | 9:52:37 AM | 0.640 | 0 |