| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:20 AM | 4.090 | 0 |
| 1/24/2025 | 8:55:14 AM | 4.100 | 0 |
| 1/23/2025 | 9:49:34 PM | 4.090 | 0 |
| 1/23/2025 | 9:14:53 PM | 4.090 | 0 |
| 1/23/2025 | 7:58:44 PM | 4.080 | 0 |
| 1/23/2025 | 6:51:15 PM | 4.080 | 0 |
| 1/23/2025 | 5:43:21 PM | 4.060 | 0 |
| 1/23/2025 | 4:40:51 PM | 4.040 | 0 |
| 1/23/2025 | 3:34:30 PM | 4.040 | 0 |
| 1/23/2025 | 2:25:24 PM | 4.020 | 0 |
| 1/23/2025 | 1:23:08 PM | 4.030 | 0 |
| 1/23/2025 | 12:21:26 PM | 4.030 | 0 |
| 1/23/2025 | 11:05:00 AM | 4.040 | 0 |