| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:47 AM | 12.920 | 0 |
| 1/22/2025 | 9:47:07 AM | 12.910 | 0 |
| 1/21/2025 | 9:47:16 PM | 12.700 | 0 |
| 1/21/2025 | 9:14:56 PM | 12.710 | 0 |
| 1/21/2025 | 8:11:33 PM | 12.700 | 0 |
| 1/21/2025 | 6:55:45 PM | 12.680 | 0 |
| 1/21/2025 | 5:45:41 PM | 12.660 | 0 |
| 1/21/2025 | 4:41:14 PM | 12.780 | 0 |
| 1/21/2025 | 3:55:09 PM | 12.760 | 0 |
| 1/21/2025 | 3:27:49 PM | 12.830 | 0 |
| 1/21/2025 | 2:16:40 PM | 12.760 | 0 |
| 1/21/2025 | 1:13:40 PM | 12.760 | 0 |
| 1/21/2025 | 12:06:06 PM | 12.800 | 0 |