| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:30 AM | 12.890 | 0 |
| 1/24/2025 | 8:48:33 AM | 13.020 | 0 |
| 1/23/2025 | 9:50:30 PM | 12.930 | 0 |
| 1/23/2025 | 9:05:31 PM | 12.890 | 0 |
| 1/23/2025 | 7:50:24 PM | 12.870 | 0 |
| 1/23/2025 | 6:48:21 PM | 12.880 | 0 |
| 1/23/2025 | 5:39:53 PM | 12.870 | 0 |
| 1/23/2025 | 4:34:56 PM | 12.900 | 0 |
| 1/23/2025 | 3:29:25 PM | 12.800 | 0 |
| 1/23/2025 | 2:25:39 PM | 12.700 | 0 |
| 1/23/2025 | 1:14:50 PM | 12.740 | 0 |
| 1/23/2025 | 12:05:12 PM | 12.760 | 0 |
| 1/23/2025 | 10:53:43 AM | 12.770 | 0 |