| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:43 AM | 4.2000 | 0 |
| 1/23/2025 | 9:36:09 AM | 4.1700 | 0 |
| 1/23/2025 | 8:02:31 AM | 4.1400 | 0 |
| 1/22/2025 | 9:37:15 PM | 4.1500 | 0 |
| 1/22/2025 | 7:37:12 PM | 4.1500 | 0 |
| 1/22/2025 | 5:36:56 PM | 4.1500 | 0 |
| 1/22/2025 | 3:37:00 PM | 4.1200 | 0 |
| 1/22/2025 | 1:36:42 PM | 4.1300 | 0 |
| 1/22/2025 | 11:36:00 AM | 4.1100 | 0 |
| 1/22/2025 | 9:35:06 AM | 4.1800 | 0 |
| 1/22/2025 | 8:02:16 AM | 4.0800 | 0 |
| 1/21/2025 | 9:35:38 PM | 4.0400 | 0 |
| 1/21/2025 | 7:37:38 PM | 4.0600 | 0 |