| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:25 AM | 2.800 | 0 |
| 1/23/2025 | 9:39:24 PM | 2.800 | 0 |
| 1/23/2025 | 9:24:21 PM | 2.790 | 0 |
| 1/23/2025 | 8:17:02 PM | 2.800 | 0 |
| 1/23/2025 | 7:01:30 PM | 2.800 | 0 |
| 1/23/2025 | 6:01:24 PM | 2.800 | 0 |
| 1/23/2025 | 4:55:01 PM | 2.790 | 0 |
| 1/23/2025 | 3:45:31 PM | 2.770 | 0 |
| 1/23/2025 | 2:33:38 PM | 2.770 | 0 |
| 1/23/2025 | 1:22:30 PM | 2.760 | 0 |
| 1/23/2025 | 12:09:07 PM | 2.780 | 0 |
| 1/23/2025 | 11:08:47 AM | 2.790 | 0 |
| 1/23/2025 | 9:52:19 AM | 2.770 | 0 |