| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:44:43 PM | 4.93 | 0 |
| 1/22/2025 | 4:45:37 PM | 4.95 | 0 |
| 1/22/2025 | 3:50:28 PM | 5.04 | 0 |
| 1/22/2025 | 2:46:48 PM | 5.06 | 0 |
| 1/22/2025 | 1:49:12 PM | 5.04 | 0 |
| 1/22/2025 | 11:43:21 AM | 5.18 | 0 |
| 1/22/2025 | 8:38:12 AM | 5.01 | 0 |
| 1/21/2025 | 9:41:33 PM | 4.91 | 0 |
| 1/21/2025 | 8:41:47 PM | 4.83 | 0 |
| 1/21/2025 | 7:40:03 PM | 4.85 | 0 |
| 1/21/2025 | 6:41:09 PM | 4.90 | 0 |
| 1/21/2025 | 5:43:16 PM | 5.06 | 0 |
| 1/21/2025 | 4:44:27 PM | 5.11 | 0 |