| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:38 PM | 11.510 | 0 |
| 1/10/2025 | 3:42:37 PM | 11.790 | 0 |
| 1/10/2025 | 1:42:27 PM | 12.060 | 0 |
| 1/10/2025 | 11:42:07 AM | 12.020 | 0 |
| 1/10/2025 | 9:40:50 AM | 12.020 | 0 |
| 1/10/2025 | 8:02:01 AM | 11.970 | 0 |
| 1/9/2025 | 9:40:58 PM | 12.110 | 0 |
| 1/9/2025 | 7:40:37 PM | 12.270 | 0 |
| 1/9/2025 | 5:41:36 PM | 12.050 | 0 |
| 1/9/2025 | 1:40:39 PM | 11.990 | 0 |
| 1/9/2025 | 11:40:37 AM | 12.100 | 0 |
| 1/9/2025 | 9:40:28 AM | 12.050 | 0 |
| 1/9/2025 | 8:02:34 AM | 11.910 | 0 |