| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:12:33 PM | 3.79 | 0 |
| 1/21/2025 | 7:08:41 PM | 3.78 | 0 |
| 1/21/2025 | 3:14:26 PM | 3.80 | 0 |
| 1/21/2025 | 12:24:21 PM | 3.87 | 0 |
| 1/21/2025 | 8:53:03 AM | 3.87 | 0 |
| 1/20/2025 | 9:13:30 PM | 3.77 | 0 |
| 1/20/2025 | 8:09:01 PM | 3.73 | 0 |
| 1/20/2025 | 7:07:33 PM | 3.84 | 0 |
| 1/20/2025 | 3:28:00 PM | 3.87 | 0 |
| 1/20/2025 | 12:23:06 PM | 3.91 | 0 |
| 1/20/2025 | 8:29:30 AM | 3.73 | 0 |