| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:58:42 PM | 138.52 | - |
| 1/24/2025 | 7:52:56 PM | 138.54 | - |
| 1/24/2025 | 7:51:11 PM | 138.55 | - |
| 1/24/2025 | 7:48:07 PM | 138.54 | - |
| 1/24/2025 | 7:42:56 PM | 138.55 | - |
| 1/24/2025 | 7:35:37 PM | 138.56 | - |
| 1/24/2025 | 7:22:01 PM | 138.58 | - |
| 1/24/2025 | 7:20:34 PM | 138.57 | - |
| 1/24/2025 | 7:18:07 PM | 138.58 | - |
| 1/24/2025 | 7:16:05 PM | 138.57 | - |
| 1/24/2025 | 7:13:54 PM | 138.55 | - |
| 1/24/2025 | 7:07:55 PM | 138.57 | - |
| 1/24/2025 | 7:06:02 PM | 138.59 | - |