| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:43:22 PM | 2.44 | 0 |
| 1/22/2025 | 5:41:44 PM | 2.45 | 0 |
| 1/22/2025 | 3:42:35 PM | 2.36 | 0 |
| 1/22/2025 | 1:40:20 PM | 2.02 | 0 |
| 1/22/2025 | 11:35:00 AM | 2.04 | 0 |
| 1/22/2025 | 8:14:20 AM | 2.07 | 0 |
| 1/21/2025 | 9:49:23 PM | 2.15 | 0 |
| 1/21/2025 | 8:50:12 PM | 2.07 | 0 |
| 1/21/2025 | 7:49:38 PM | 2.02 | 0 |
| 1/21/2025 | 6:50:03 PM | 2.07 | 0 |
| 1/21/2025 | 5:57:41 PM | 2.07 | 0 |
| 1/21/2025 | 4:47:25 PM | 2.04 | 0 |
| 1/21/2025 | 2:49:06 PM | 2.22 | 0 |