| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:39:41 | 70.62 | 100 |
| 22/01/2025 | 19:39:41 | 70.62 | 100 |
| 22/01/2025 | 19:39:41 | 70.62 | 135 |
| 22/01/2025 | 19:39:41 | 70.62 | 100 |
| 22/01/2025 | 19:39:41 | 70.62 | 135 |
| 22/01/2025 | 19:39:41 | 70.62 | 100 |
| 22/01/2025 | 18:43:31 | 70.62 | 300 |
| 22/01/2025 | 18:43:31 | 70.62 | 137 |
| 22/01/2025 | 18:43:31 | 70.62 | 100 |
| 22/01/2025 | 18:43:31 | 70.62 | 100 |
| 22/01/2025 | 18:41:24 | 70.63 | 500 |
| 22/01/2025 | 18:41:24 | 70.63 | 500 |
| 22/01/2025 | 18:41:24 | 70.63 | 416 |