| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:51:16 PM | 12.980 | 0 |
| 1/6/2025 | 9:26:28 PM | 12.950 | 0 |
| 1/6/2025 | 8:22:43 PM | 13.010 | 0 |
| 1/6/2025 | 7:21:32 PM | 13.020 | 0 |
| 1/6/2025 | 6:14:03 PM | 13.460 | 0 |
| 1/6/2025 | 5:41:10 PM | 13.410 | 0 |
| 1/6/2025 | 5:09:24 PM | 13.500 | 0 |
| 1/6/2025 | 4:03:39 PM | 13.250 | 0 |
| 1/6/2025 | 2:47:41 PM | 13.180 | 0 |
| 1/6/2025 | 1:44:32 PM | 13.270 | 0 |
| 1/6/2025 | 12:28:36 PM | 13.040 | 0 |
| 1/6/2025 | 11:12:31 AM | 13.150 | 0 |
| 1/6/2025 | 9:58:50 AM | 12.840 | 0 |