| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:12 AM | 9.92 | 0 |
| 1/24/2025 | 9:01:46 AM | 9.95 | 0 |
| 1/24/2025 | 8:44:02 AM | 9.95 | 0 |
| 1/24/2025 | 8:30:34 AM | 9.91 | 0 |
| 1/23/2025 | 9:31:13 PM | 9.60 | 0 |
| 1/23/2025 | 9:05:21 PM | 9.57 | 0 |
| 1/23/2025 | 9:01:19 PM | 9.57 | 0 |
| 1/23/2025 | 8:31:26 PM | 9.59 | 0 |
| 1/23/2025 | 8:14:25 PM | 9.59 | 0 |
| 1/23/2025 | 8:00:45 PM | 9.62 | 0 |
| 1/23/2025 | 7:31:06 PM | 9.63 | 0 |
| 1/23/2025 | 7:01:02 PM | 9.61 | 0 |
| 1/23/2025 | 6:31:19 PM | 9.61 | 0 |