| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:22:27 AM | 10.050 | 0 |
| 1/22/2025 | 11:10:48 AM | 10.060 | 0 |
| 1/22/2025 | 10:35:39 AM | 10.040 | 0 |
| 1/22/2025 | 9:48:44 AM | 9.960 | 0 |
| 1/22/2025 | 9:32:54 AM | 10.000 | 0 |
| 1/22/2025 | 8:29:19 AM | 10.070 | 0 |
| 1/21/2025 | 7:38:29 PM | 9.910 | 0 |
| 1/21/2025 | 7:23:31 PM | 9.940 | 0 |
| 1/21/2025 | 6:27:54 PM | 9.940 | 0 |
| 1/21/2025 | 5:27:15 PM | 9.860 | 0 |
| 1/21/2025 | 4:35:58 PM | 9.830 | 0 |
| 1/21/2025 | 4:05:41 PM | 9.870 | 0 |
| 1/21/2025 | 3:58:52 PM | 9.890 | 0 |