| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:12 PM | 18.210 | 0 |
| 1/6/2025 | 6:39:04 PM | 18.260 | 0 |
| 1/6/2025 | 5:46:40 PM | 18.180 | 0 |
| 1/6/2025 | 5:37:49 PM | 18.180 | 0 |
| 1/6/2025 | 4:37:09 PM | 18.120 | 0 |
| 1/6/2025 | 3:55:12 PM | 18.050 | 0 |
| 1/6/2025 | 3:34:02 PM | 18.240 | 0 |
| 1/6/2025 | 2:48:11 PM | 18.300 | 0 |
| 1/6/2025 | 2:01:41 PM | 18.270 | 0 |
| 1/6/2025 | 1:00:11 PM | 18.240 | 0 |
| 1/6/2025 | 12:04:22 PM | 18.340 | 0 |
| 1/6/2025 | 11:15:15 AM | 18.350 | 0 |
| 1/6/2025 | 10:13:36 AM | 18.320 | 0 |