| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 17:45:11 | 6,300 | 0 |
| 22.01.2025 | 15:45:01 | 6,320 | 0 |
| 22.01.2025 | 13:46:05 | 6,350 | 0 |
| 22.01.2025 | 11:46:34 | 6,350 | 0 |
| 22.01.2025 | 09:46:33 | 6,420 | 0 |
| 22.01.2025 | 09:02:00 | 6,330 | 0 |
| 21.01.2025 | 21:47:10 | 6,420 | 0 |
| 21.01.2025 | 19:47:03 | 6,420 | 0 |
| 21.01.2025 | 17:46:25 | 6,420 | 0 |
| 21.01.2025 | 15:45:47 | 6,410 | 0 |
| 21.01.2025 | 13:46:25 | 6,360 | 0 |
| 21.01.2025 | 11:45:47 | 6,340 | 0 |
| 21.01.2025 | 09:46:27 | 6,520 | 0 |