| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:04 AM | 10.10 | 0 |
| 1/22/2025 | 9:29:08 PM | 10.33 | 0 |
| 1/22/2025 | 9:09:51 PM | 10.31 | 0 |
| 1/22/2025 | 7:59:40 PM | 10.33 | 0 |
| 1/22/2025 | 6:29:28 PM | 10.25 | 0 |
| 1/22/2025 | 3:28:04 PM | 10.14 | 0 |
| 1/22/2025 | 1:09:15 PM | 10.19 | 0 |
| 1/22/2025 | 9:06:36 AM | 10.25 | 0 |
| 1/21/2025 | 9:23:47 PM | 10.25 | 0 |
| 1/21/2025 | 9:12:25 PM | 10.24 | 0 |
| 1/21/2025 | 7:58:23 PM | 10.28 | 0 |
| 1/21/2025 | 7:28:48 PM | 10.20 | 0 |
| 1/21/2025 | 6:27:20 PM | 10.24 | 0 |