| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:21:00 PM | 9.79 | 0 |
| 1/8/2025 | 9:09:29 AM | 9.74 | 0 |
| 1/7/2025 | 8:59:52 PM | 9.77 | 0 |
| 1/7/2025 | 7:48:13 PM | 9.72 | 0 |
| 1/7/2025 | 7:20:56 PM | 9.75 | 0 |
| 1/7/2025 | 6:07:03 PM | 9.74 | 0 |
| 1/7/2025 | 3:22:54 PM | 9.94 | 0 |
| 1/7/2025 | 1:07:29 PM | 9.87 | 0 |
| 1/7/2025 | 8:58:45 AM | 9.77 | 0 |
| 1/6/2025 | 9:06:57 PM | 9.56 | 0 |
| 1/6/2025 | 9:06:32 PM | 9.56 | 0 |
| 1/6/2025 | 7:49:45 PM | 9.61 | 0 |
| 1/6/2025 | 7:19:54 PM | 9.71 | 0 |