| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:32 PM | 1.2800 | 0 |
| 1/7/2025 | 3:45:56 PM | 1.2800 | 0 |
| 1/7/2025 | 1:46:50 PM | 1.2800 | 0 |
| 1/7/2025 | 11:46:48 AM | 1.3000 | 0 |
| 1/7/2025 | 9:45:40 AM | 1.2000 | 0 |
| 1/7/2025 | 9:01:29 AM | 1.1300 | 0 |
| 1/6/2025 | 9:46:31 PM | 1.2100 | 0 |
| 1/6/2025 | 7:46:05 PM | 1.2100 | 0 |
| 1/6/2025 | 5:46:51 PM | 1.2100 | 0 |
| 1/6/2025 | 3:46:24 PM | 1.2100 | 0 |
| 1/6/2025 | 1:46:43 PM | 1.2400 | 0 |
| 1/6/2025 | 11:46:36 AM | 1.1800 | 0 |