| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:13 PM | 5.18 | 0 |
| 1/24/2025 | 8:48:47 PM | 5.11 | 0 |
| 1/24/2025 | 7:48:48 PM | 5.04 | 0 |
| 1/24/2025 | 6:49:09 PM | 4.83 | 0 |
| 1/24/2025 | 5:52:08 PM | 5.07 | 0 |
| 1/24/2025 | 3:58:31 PM | 5.11 | 0 |
| 1/24/2025 | 1:56:35 PM | 5.13 | 0 |
| 1/24/2025 | 11:51:00 AM | 5.12 | 0 |
| 1/24/2025 | 8:56:45 AM | 5.12 | 0 |
| 1/23/2025 | 9:38:06 PM | 5.12 | 0 |
| 1/23/2025 | 8:38:09 PM | 5.18 | 0 |
| 1/23/2025 | 7:38:48 PM | 5.00 | 0 |
| 1/23/2025 | 6:39:06 PM | 5.08 | 0 |