| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:20 AM | 12.850 | - |
| 1/10/2025 | 8:41:10 AM | 12.850 | - |
| 1/10/2025 | 8:41:00 AM | 12.850 | - |
| 1/10/2025 | 8:40:29 AM | 12.850 | - |
| 1/10/2025 | 8:40:24 AM | 12.850 | - |
| 1/10/2025 | 8:39:57 AM | 12.850 | - |
| 1/10/2025 | 8:39:46 AM | 12.850 | - |
| 1/10/2025 | 8:39:41 AM | 12.850 | - |
| 1/10/2025 | 8:39:30 AM | 12.860 | - |
| 1/10/2025 | 8:39:24 AM | 12.850 | - |
| 1/10/2025 | 8:38:36 AM | 12.850 | - |
| 1/10/2025 | 8:38:31 AM | 12.850 | - |