| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:36 PM | 11.370 | - |
| 1/10/2025 | 9:17:53 PM | 11.370 | - |
| 1/10/2025 | 9:17:30 PM | 11.360 | - |
| 1/10/2025 | 9:17:23 PM | 11.350 | - |
| 1/10/2025 | 9:16:47 PM | 11.360 | - |
| 1/10/2025 | 9:16:07 PM | 11.370 | - |
| 1/10/2025 | 9:15:57 PM | 11.370 | - |
| 1/10/2025 | 9:15:42 PM | 11.370 | - |
| 1/10/2025 | 9:15:18 PM | 11.370 | - |
| 1/10/2025 | 9:14:33 PM | 11.360 | - |
| 1/10/2025 | 9:13:56 PM | 11.380 | - |
| 1/10/2025 | 9:13:31 PM | 11.390 | - |
| 1/10/2025 | 9:13:13 PM | 11.380 | - |