| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:03:48 PM | 19.990 | - |
| 1/24/2025 | 2:03:37 PM | 19.980 | - |
| 1/24/2025 | 2:03:12 PM | 19.980 | - |
| 1/24/2025 | 2:02:09 PM | 19.980 | - |
| 1/24/2025 | 2:01:53 PM | 19.980 | - |
| 1/24/2025 | 2:01:43 PM | 19.990 | - |
| 1/24/2025 | 2:01:33 PM | 19.980 | - |
| 1/24/2025 | 2:01:19 PM | 19.980 | - |
| 1/24/2025 | 2:01:09 PM | 19.980 | - |
| 1/24/2025 | 2:00:58 PM | 19.990 | - |
| 1/24/2025 | 2:00:49 PM | 19.980 | - |
| 1/24/2025 | 2:00:39 PM | 19.980 | - |