| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:25:43 | 19.960 | 0 |
| 24/01/2025 | 09:19:29 | 19.940 | 0 |
| 23/01/2025 | 19:29:40 | 20.170 | 0 |
| 23/01/2025 | 19:22:09 | 20.150 | 0 |
| 23/01/2025 | 18:23:59 | 20.120 | 0 |
| 23/01/2025 | 17:30:24 | 20.000 | 0 |
| 23/01/2025 | 16:40:38 | 19.980 | 0 |
| 23/01/2025 | 15:54:45 | 20.050 | 0 |
| 23/01/2025 | 14:58:52 | 19.810 | 0 |
| 23/01/2025 | 13:58:42 | 19.840 | 0 |
| 23/01/2025 | 13:05:52 | 19.780 | 0 |
| 23/01/2025 | 12:12:30 | 19.740 | 0 |
| 23/01/2025 | 11:23:15 | 19.740 | 0 |