| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:41 AM | 1.4500 | 0 |
| 1/23/2025 | 9:45:06 AM | 1.4100 | 0 |
| 1/23/2025 | 9:01:34 AM | 1.3400 | 0 |
| 1/22/2025 | 9:45:58 PM | 1.3800 | 0 |
| 1/22/2025 | 7:45:14 PM | 1.3800 | 0 |
| 1/22/2025 | 5:45:05 PM | 1.3800 | 0 |
| 1/22/2025 | 3:45:05 PM | 1.3800 | 0 |
| 1/22/2025 | 1:45:20 PM | 1.4000 | 0 |
| 1/22/2025 | 11:45:22 AM | 1.3900 | 0 |
| 1/22/2025 | 9:46:51 AM | 1.3800 | 0 |
| 1/22/2025 | 9:01:39 AM | 1.3500 | 0 |
| 1/21/2025 | 9:46:04 PM | 1.3400 | 0 |
| 1/21/2025 | 7:46:29 PM | 1.3400 | 0 |