| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:19 PM | 9.970 | 0 |
| 1/21/2025 | 3:41:47 PM | 9.930 | 0 |
| 1/21/2025 | 1:41:18 PM | 9.910 | 0 |
| 1/21/2025 | 11:40:14 AM | 9.780 | 0 |
| 1/21/2025 | 9:40:55 AM | 9.750 | 0 |
| 1/21/2025 | 8:01:28 AM | 9.850 | 0 |
| 1/20/2025 | 7:40:43 PM | 9.850 | 0 |
| 1/20/2025 | 5:40:46 PM | 9.850 | 0 |
| 1/20/2025 | 3:41:07 PM | 9.810 | 0 |
| 1/20/2025 | 1:41:34 PM | 9.600 | 0 |
| 1/20/2025 | 11:41:59 AM | 9.650 | 0 |
| 1/20/2025 | 9:41:45 AM | 9.720 | 0 |
| 1/20/2025 | 8:02:45 AM | 9.780 | 0 |