| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:24:46 AM | 0.760 | - |
| 1/20/2025 | 9:21:11 AM | 0.770 | - |
| 1/20/2025 | 9:19:40 AM | 0.770 | - |
| 1/20/2025 | 9:19:16 AM | 0.760 | - |
| 1/20/2025 | 9:19:02 AM | 0.770 | - |
| 1/20/2025 | 9:18:28 AM | 0.770 | - |
| 1/20/2025 | 9:18:11 AM | 0.760 | - |
| 1/20/2025 | 9:15:40 AM | 0.770 | - |
| 1/20/2025 | 9:15:13 AM | 0.770 | - |
| 1/20/2025 | 9:05:59 AM | 0.760 | - |
| 1/20/2025 | 9:00:29 AM | 0.760 | - |
| 1/20/2025 | 9:00:10 AM | 0.770 | - |
| 1/20/2025 | 8:03:00 AM | 0.770 | - |