| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:14 PM | 2.53 | 0 |
| 1/10/2025 | 5:20:42 PM | 2.68 | 0 |
| 1/10/2025 | 4:28:05 PM | 2.38 | 0 |
| 1/10/2025 | 3:08:51 PM | 1.65 | 0 |
| 1/10/2025 | 2:12:05 PM | 1.66 | 0 |
| 1/10/2025 | 1:12:29 PM | 1.67 | 0 |
| 1/10/2025 | 12:09:51 PM | 1.68 | 0 |
| 1/10/2025 | 11:09:53 AM | 1.68 | 0 |
| 1/10/2025 | 8:52:52 AM | 1.66 | 0 |
| 1/9/2025 | 6:24:43 PM | 1.66 | 0 |
| 1/9/2025 | 4:09:36 PM | 1.66 | 0 |
| 1/9/2025 | 3:07:44 PM | 1.66 | 0 |
| 1/9/2025 | 2:12:16 PM | 1.67 | 0 |