| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:12:23 PM | 10.16 | 0 |
| 1/21/2025 | 9:32:01 AM | 10.05 | 0 |
| 1/20/2025 | 8:42:15 PM | 10.11 | 0 |
| 1/20/2025 | 8:19:08 PM | 10.12 | 0 |
| 1/20/2025 | 7:15:52 PM | 10.06 | 0 |
| 1/20/2025 | 7:15:31 PM | 10.07 | 0 |
| 1/20/2025 | 5:09:28 PM | 10.05 | 0 |
| 1/20/2025 | 5:03:43 PM | 10.02 | 0 |
| 1/20/2025 | 1:22:25 PM | 9.87 | 0 |
| 1/20/2025 | 9:20:46 AM | 10.02 | 0 |