| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:05:28 PM | 3.210 | 0 |
| 1/22/2025 | 7:55:16 PM | 3.210 | 0 |
| 1/22/2025 | 6:48:06 PM | 3.210 | 0 |
| 1/22/2025 | 5:46:32 PM | 3.210 | 0 |
| 1/22/2025 | 4:38:34 PM | 3.230 | 0 |
| 1/22/2025 | 3:35:08 PM | 3.220 | 0 |
| 1/22/2025 | 2:27:15 PM | 3.250 | 0 |
| 1/22/2025 | 1:25:38 PM | 3.280 | 0 |
| 1/22/2025 | 12:47:00 PM | 3.240 | 0 |
| 1/22/2025 | 12:20:57 PM | 3.210 | 0 |
| 1/22/2025 | 11:11:58 AM | 3.210 | 0 |
| 1/22/2025 | 11:10:33 AM | 3.210 | 0 |
| 1/22/2025 | 9:57:09 AM | 3.210 | 0 |