| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:27 AM | 4.660 | 0 |
| 1/24/2025 | 8:53:45 AM | 4.690 | 0 |
| 1/23/2025 | 9:47:55 PM | 4.690 | 0 |
| 1/23/2025 | 8:58:28 PM | 4.670 | 0 |
| 1/23/2025 | 7:50:53 PM | 4.740 | 0 |
| 1/23/2025 | 6:39:04 PM | 4.590 | 0 |
| 1/23/2025 | 5:31:51 PM | 4.400 | 0 |
| 1/23/2025 | 4:29:38 PM | 4.280 | 0 |
| 1/23/2025 | 3:25:13 PM | 4.310 | 0 |
| 1/23/2025 | 2:24:54 PM | 4.290 | 0 |
| 1/23/2025 | 1:14:24 PM | 4.350 | 0 |
| 1/23/2025 | 12:05:42 PM | 4.340 | 0 |
| 1/23/2025 | 10:53:44 AM | 4.220 | 0 |