| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:24:11 PM | 0.590 | 0 |
| 1/22/2025 | 7:05:50 PM | 0.600 | 0 |
| 1/22/2025 | 4:20:07 PM | 0.610 | 0 |
| 1/22/2025 | 1:19:29 PM | 0.620 | 0 |
| 1/22/2025 | 11:20:28 AM | 0.640 | 0 |
| 1/22/2025 | 8:12:46 AM | 0.650 | 0 |
| 1/21/2025 | 8:19:37 PM | 0.620 | 0 |
| 1/21/2025 | 7:01:08 PM | 0.630 | 0 |
| 1/21/2025 | 4:09:43 PM | 0.650 | 0 |
| 1/21/2025 | 1:19:07 PM | 0.660 | 0 |
| 1/21/2025 | 11:20:21 AM | 0.660 | 0 |
| 1/21/2025 | 8:16:04 AM | 0.640 | 0 |
| 1/20/2025 | 8:48:43 PM | 0.630 | 0 |