| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:46 AM | 0.850 | 0 |
| 1/24/2025 | 9:01:46 AM | 0.760 | 0 |
| 1/24/2025 | 8:17:32 AM | 0.760 | 0 |
| 1/23/2025 | 7:25:28 PM | 0.750 | 0 |
| 1/23/2025 | 6:35:47 PM | 0.740 | 0 |
| 1/23/2025 | 5:40:05 PM | 0.750 | 0 |
| 1/23/2025 | 4:43:38 PM | 0.780 | 0 |
| 1/23/2025 | 3:47:17 PM | 0.740 | 0 |
| 1/23/2025 | 3:31:42 PM | 0.750 | 0 |
| 1/23/2025 | 2:30:12 PM | 0.740 | 0 |
| 1/23/2025 | 1:38:42 PM | 0.720 | 0 |
| 1/23/2025 | 12:52:02 PM | 0.720 | 0 |
| 1/23/2025 | 11:53:12 AM | 0.740 | 0 |