| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 4.51 | 0 |
| 1/22/2025 | 1:25:00 PM | 4.52 | 0 |
| 1/22/2025 | 11:25:00 AM | 4.53 | 0 |
| 1/22/2025 | 9:25:00 AM | 4.53 | 0 |
| 1/22/2025 | 9:15:12 AM | 4.54 | 0 |
| 1/21/2025 | 5:25:00 PM | 4.53 | 0 |
| 1/21/2025 | 3:25:00 PM | 4.52 | 0 |
| 1/21/2025 | 1:25:00 PM | 4.51 | 0 |
| 1/21/2025 | 11:25:00 AM | 4.51 | 0 |
| 1/21/2025 | 9:25:00 AM | 4.52 | 0 |
| 1/21/2025 | 9:15:12 AM | 4.52 | 0 |
| 1/20/2025 | 5:25:00 PM | 4.52 | 0 |
| 1/20/2025 | 3:25:00 PM | 4.54 | 0 |