| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:49:26 AM | 0.320 | 0 |
| 1/21/2025 | 11:16:32 AM | 0.330 | 0 |
| 1/21/2025 | 10:51:05 AM | 0.320 | 0 |
| 1/21/2025 | 9:56:07 AM | 0.320 | 0 |
| 1/21/2025 | 9:17:53 AM | 0.310 | 0 |
| 1/20/2025 | 7:26:45 PM | 0.310 | 0 |
| 1/20/2025 | 7:19:12 PM | 0.330 | 0 |
| 1/20/2025 | 6:25:31 PM | 0.340 | 0 |
| 1/20/2025 | 5:29:26 PM | 0.330 | 0 |
| 1/20/2025 | 4:32:39 PM | 0.330 | 0 |
| 1/20/2025 | 3:50:09 PM | 0.330 | 0 |
| 1/20/2025 | 2:53:42 PM | 0.310 | 0 |