| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:08:33 PM | 8.26 | 0 |
| 1/21/2025 | 7:06:35 PM | 8.29 | 0 |
| 1/21/2025 | 2:28:07 PM | 8.29 | 0 |
| 1/21/2025 | 12:19:42 PM | 8.26 | 0 |
| 1/21/2025 | 8:41:44 AM | 8.37 | 0 |
| 1/20/2025 | 9:16:50 PM | 8.33 | 0 |
| 1/20/2025 | 8:13:35 PM | 8.34 | 0 |
| 1/20/2025 | 7:11:06 PM | 8.25 | 0 |
| 1/20/2025 | 4:18:02 PM | 8.12 | 0 |
| 1/20/2025 | 1:11:32 PM | 8.25 | 0 |
| 1/20/2025 | 8:44:33 AM | 8.46 | 0 |