| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:57:46 | 2,460 | - |
| 24.01.2025 | 19:57:33 | 2,450 | - |
| 24.01.2025 | 19:57:20 | 2,460 | - |
| 24.01.2025 | 19:50:08 | 2,460 | - |
| 24.01.2025 | 19:48:41 | 2,470 | - |
| 24.01.2025 | 18:30:28 | 2,460 | - |
| 24.01.2025 | 18:16:03 | 2,470 | - |
| 24.01.2025 | 17:36:04 | 2,460 | - |
| 24.01.2025 | 17:27:14 | 2,470 | - |
| 24.01.2025 | 17:24:20 | 2,460 | - |
| 24.01.2025 | 17:16:17 | 2,450 | - |
| 24.01.2025 | 17:07:20 | 2,450 | - |
| 24.01.2025 | 17:06:43 | 2,450 | - |