| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:22:03 PM | 10.57 | 0 |
| 1/23/2025 | 1:14:08 PM | 10.54 | 0 |
| 1/23/2025 | 12:17:29 PM | 10.56 | 0 |
| 1/23/2025 | 11:15:47 AM | 10.53 | 0 |
| 1/23/2025 | 10:14:50 AM | 10.55 | 0 |
| 1/23/2025 | 9:46:10 AM | 10.44 | 0 |
| 1/22/2025 | 6:18:12 PM | 10.48 | 0 |
| 1/22/2025 | 5:19:37 PM | 10.54 | 0 |
| 1/22/2025 | 4:22:04 PM | 10.50 | 0 |
| 1/22/2025 | 3:13:52 PM | 10.49 | 0 |
| 1/22/2025 | 2:20:31 PM | 10.44 | 0 |
| 1/22/2025 | 1:12:59 PM | 10.40 | 0 |
| 1/22/2025 | 12:14:57 PM | 10.26 | 0 |