| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:25 AM | 15.840 | 0 |
| 1/23/2025 | 9:46:34 PM | 15.880 | 0 |
| 1/23/2025 | 9:29:53 PM | 15.830 | 0 |
| 1/23/2025 | 8:28:25 PM | 15.750 | 0 |
| 1/23/2025 | 7:16:25 PM | 15.730 | 0 |
| 1/23/2025 | 6:00:22 PM | 15.630 | 0 |
| 1/23/2025 | 4:44:08 PM | 15.810 | 0 |
| 1/23/2025 | 3:28:15 PM | 15.890 | 0 |
| 1/23/2025 | 2:25:49 PM | 16.090 | 0 |
| 1/23/2025 | 1:25:06 PM | 16.220 | 0 |
| 1/23/2025 | 12:10:15 PM | 16.440 | 0 |
| 1/23/2025 | 11:03:52 AM | 16.350 | 0 |
| 1/23/2025 | 10:00:04 AM | 16.300 | 0 |