| Date | Time | Last | Volume |
|---|---|---|---|
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |
| 25/01/2025 | 13:03:15 | 1.59 | - |