| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:35:18 | 7.660 | 0 |
| 21.01.2025 | 16:05:17 | 7.550 | 0 |
| 21.01.2025 | 15:35:49 | 7.530 | 0 |
| 21.01.2025 | 15:05:21 | 7.550 | 0 |
| 21.01.2025 | 14:35:24 | 7.460 | 0 |
| 21.01.2025 | 14:05:39 | 7.400 | 0 |
| 21.01.2025 | 13:35:28 | 7.390 | 0 |
| 21.01.2025 | 13:05:43 | 7.380 | 0 |
| 21.01.2025 | 12:35:20 | 7.380 | 0 |
| 21.01.2025 | 12:05:33 | 7.420 | 0 |
| 21.01.2025 | 11:35:36 | 7.430 | 0 |
| 21.01.2025 | 11:05:36 | 7.410 | 0 |
| 21.01.2025 | 10:35:15 | 7.350 | 0 |